Eastman Chemical - Preço Das Ações

Preço das Ações
100.61
Mudança Diária
0.37 0.37%
Mensal
4.76%
Anual
20.66%
Q2 Previsão
99.81
Preço Chg Dia Ano Data
Kuraray 1,916.50 -16.50 -0.85% 44.31% 2024-05-21
Albemarle 129.99 -0.89 -0.68% -37.05% 2024-05-21
Air Products & Chemicals 265.66 3.11 1.18% -3.40% 2024-05-21
Ashland 100.23 -0.06 -0.06% 11.07% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Axalta Coating Systems 35.21 -0.02 -0.06% 15.25% 2024-05-21
BASF 49.25 -0.01 -0.01% 4.16% 2024-05-21
Bayer 28.22 -0.44 -1.54% -47.66% 2024-05-21
Cabot 102.77 0.37 0.36% 42.32% 2024-05-20
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Celanese 156.38 -0.83 -0.53% 44.13% 2024-05-21
CF Industries 78.52 2.27 2.97% 17.12% 2024-05-21
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 59.17 -0.02 -0.03% 14.28% 2024-05-21
Ecolab 234.67 1.14 0.49% 35.65% 2024-05-21
Eastman Chemical 100.61 0.37 0.37% 20.66% 2024-05-21
FMC 63.87 -0.01 -0.02% -41.12% 2024-05-21
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.82 -0.81 -0.81% 18.49% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
3M 104.91 -0.23 -0.22% 3.15% 2024-05-21
Mosaic 30.77 0.15 0.49% -14.48% 2024-05-20
Nutrien 80.74 2.16 2.75% -2.64% 2024-05-21
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
PPG Industries 133.77 -0.61 -0.45% -4.91% 2024-05-21
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Sherwin-Williams 309.86 -2.50 -0.80% 34.35% 2024-05-21
Tronox 19.54 0.15 0.77% 62.02% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20
Exxon Mobil 118.66 0.05 0.04% 13.04% 2024-05-21

Preço Dia Ano Data
US500 5305 -3.61 -0.07% 26.52% 2024-05-21